Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 44.0 44.0 43.5 43.5 8044.00
19 Oct, 2011 44.1 44.1 44.0 44.0 20.4 Thousand
18 Oct, 2011 44.0 44.1 44.0 44.1 24 Thousand
17 Oct, 2011 44.8 44.8 44.7 44.7 29.43 Thousand
14 Oct, 2011 45.0 45.0 44.9 44.9 8400.00
13 Oct, 2011 44.9 44.9 44.9 44.9 4000.00
12 Oct, 2011 45.0 45.0 44.9 44.9 16 Thousand
11 Oct, 2011 44.9 45.0 44.8 45.0 57.12 Thousand
07 Oct, 2011 44.7 45.1 44.7 45.1 16.04 Thousand
06 Oct, 2011 44.5 44.95 44.5 44.95 20 Thousand