Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2011 46.05 46.3 46.0 46.3 44.04 Thousand
20 Sep, 2011 46.05 46.05 46.05 46.05 8000.00
19 Sep, 2011 48.7 48.7 47.95 47.95 12.84 Thousand
16 Sep, 2011 48.7 48.7 48.7 48.7 5536.00
15 Sep, 2011 46.05 46.05 46.0 46.0 48 Thousand
14 Sep, 2011 46.0 46.0 46.0 46.0 8440.00
13 Sep, 2011 46.0 46.0 45.5 46.0 16 Thousand
09 Sep, 2011 47.2 47.2 47.2 47.2 4444.00
08 Sep, 2011 47.0 47.8 46.0 46.3 40 Thousand
07 Sep, 2011 46.4 46.4 46.4 46.4 8400.00