Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 45.0 46.0 45.0 46.0 28.02 Thousand
22 Aug, 2011 44.5 44.5 44.0 44.1 20 Thousand
19 Aug, 2011 45.0 45.2 44.5 44.5 53.08 Thousand
18 Aug, 2011 47.0 47.0 46.8 46.8 100.12 Thousand
17 Aug, 2011 46.5 47.0 46.5 47.0 36.4 Thousand
16 Aug, 2011 46.7 46.7 46.25 46.25 60.4 Thousand
15 Aug, 2011 46.5 46.5 46.0 46.2 64.4 Thousand
12 Aug, 2011 46.9 48.0 46.0 46.1 132.21 Thousand
11 Aug, 2011 45.9 46.4 45.0 45.5 48.4 Thousand
10 Aug, 2011 42.0 44.9 42.0 44.5 136.96 Thousand