Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 51.0 51.0 50.2 50.2 156.4 Thousand
25 Jul, 2011 51.2 51.2 50.0 51.0 116.24 Thousand
22 Jul, 2011 51.0 52.0 51.0 51.8 164.15 Thousand
21 Jul, 2011 51.1 51.1 50.7 50.7 56.32 Thousand
20 Jul, 2011 50.0 51.5 50.0 51.0 152 Thousand
19 Jul, 2011 51.5 51.5 49.1 49.2 420.41 Thousand
18 Jul, 2011 53.1 53.1 51.9 51.9 152.43 Thousand
15 Jul, 2011 53.0 54.1 53.0 53.4 101.4 Thousand
14 Jul, 2011 53.8 54.0 53.0 53.1 180.92 Thousand
13 Jul, 2011 53.0 54.0 53.0 53.5 240 Thousand