Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2011 42.0 42.0 41.5 41.5 16.08 Thousand
17 Nov, 2011 42.0 42.45 41.0 42.0 28 Thousand
16 Nov, 2011 42.5 42.5 42.5 42.5 4000.00
15 Nov, 2011 43.05 43.05 41.1 42.9 30 Thousand
14 Nov, 2011 43.3 43.4 43.2 43.2 36 Thousand
11 Nov, 2011 43.8 43.8 42.75 42.75 12.1 Thousand
10 Nov, 2011 43.2 43.2 42.0 43.0 88 Thousand
08 Nov, 2011 43.9 44.0 43.8 44.0 52.96 Thousand
07 Nov, 2011 44.95 48.0 44.95 44.95 61.8 Thousand
04 Nov, 2011 43.7 44.95 43.1 44.95 132.8 Thousand