Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 40.2 40.3 40.2 40.3 12 Thousand
19 Dec, 2011 40.2 40.2 40.2 40.2 12 Thousand
15 Dec, 2011 41.1 41.1 41.0 41.1 16 Thousand
13 Dec, 2011 39.5 41.1 39.4 41.1 16 Thousand
12 Dec, 2011 39.5 42.2 39.5 40.0 33.2 Thousand
09 Dec, 2011 40.25 40.8 40.25 40.3 60 Thousand
08 Dec, 2011 42.8 42.8 40.4 40.4 80.04 Thousand
07 Dec, 2011 41.0 41.0 40.5 40.5 52 Thousand
06 Dec, 2011 40.55 40.7 40.55 40.7 28 Thousand
05 Dec, 2011 42.1 42.1 41.5 41.5 24.48 Thousand