Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 40.4 41.2 40.4 41.0 24.4 Thousand
03 Jan, 2012 40.45 40.45 40.4 40.4 8200.00
30 Dec, 2011 41.45 41.45 41.45 41.45 4000.00
29 Dec, 2011 41.2 41.5 41.2 41.5 28.09 Thousand
28 Dec, 2011 40.95 41.05 40.95 41.0 48.57 Thousand
27 Dec, 2011 41.05 41.3 40.2 40.3 32 Thousand
26 Dec, 2011 41.0 41.2 41.0 41.2 8004.00
23 Dec, 2011 41.0 41.35 40.3 41.35 14.52 Thousand
22 Dec, 2011 41.0 41.0 41.0 41.0 4000.00
21 Dec, 2011 41.0 41.0 41.0 41.0 12 Thousand