Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2012 | 47.5 | 47.95 | 47.0 | 47.55 | 112.2 Thousand |
| 10 Feb, 2012 | 46.5 | 48.1 | 46.5 | 47.25 | 184.1 Thousand |
| 09 Feb, 2012 | 45.9 | 46.5 | 45.65 | 46.5 | 116.82 Thousand |
| 08 Feb, 2012 | 44.65 | 46.0 | 44.65 | 45.5 | 108.49 Thousand |
| 07 Feb, 2012 | 45.0 | 45.1 | 44.65 | 44.65 | 52.2 Thousand |
| 06 Feb, 2012 | 45.15 | 45.15 | 44.5 | 44.5 | 92.08 Thousand |
| 03 Feb, 2012 | 44.5 | 45.0 | 43.1 | 45.0 | 54.96 Thousand |
| 02 Feb, 2012 | 43.7 | 45.95 | 43.7 | 44.9 | 145.24 Thousand |
| 01 Feb, 2012 | 42.0 | 44.3 | 42.0 | 43.7 | 129.2 Thousand |
| 31 Jan, 2012 | 41.5 | 42.5 | 41.5 | 42.0 | 73.66 Thousand |
3095
3097
3105
3085
3086
3088