Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2012 | 52.5 | 52.5 | 51.6 | 52.0 | 86.14 Thousand |
| 13 Mar, 2012 | 51.5 | 51.7 | 51.0 | 51.5 | 90.01 Thousand |
| 12 Mar, 2012 | 51.5 | 52.5 | 51.1 | 51.5 | 100 Thousand |
| 09 Mar, 2012 | 50.0 | 51.0 | 50.0 | 51.0 | 92.42 Thousand |
| 08 Mar, 2012 | 50.0 | 50.5 | 49.6 | 49.6 | 120.64 Thousand |
| 07 Mar, 2012 | 48.8 | 49.5 | 48.7 | 49.5 | 82.2 Thousand |
| 06 Mar, 2012 | 49.5 | 49.5 | 48.75 | 49.4 | 73.5 Thousand |
| 05 Mar, 2012 | 50.0 | 51.2 | 50.0 | 50.9 | 101 Thousand |
| 02 Mar, 2012 | 49.5 | 50.4 | 49.4 | 50.4 | 146 Thousand |
| 01 Mar, 2012 | 48.6 | 49.5 | 48.6 | 49.5 | 32.36 Thousand |
3095
3097
3105
3085
3086
3088