Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 50.0 50.9 50.0 50.9 28 Thousand
27 Mar, 2012 51.0 51.5 51.0 51.5 53.2 Thousand
26 Mar, 2012 51.0 52.0 51.0 52.0 9000.00
23 Mar, 2012 51.2 51.2 51.0 51.0 9364.00
22 Mar, 2012 51.5 51.5 51.5 51.5 12.09 Thousand
21 Mar, 2012 50.7 52.0 50.7 52.0 32.8 Thousand
20 Mar, 2012 52.0 52.1 51.3 51.9 84 Thousand
19 Mar, 2012 51.0 53.4 51.0 52.9 116.4 Thousand
16 Mar, 2012 50.6 51.0 50.5 50.9 80.6 Thousand
15 Mar, 2012 52.0 52.0 50.5 50.5 84.2 Thousand