Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 49.45 49.5 48.5 48.55 116.3 Thousand
24 Feb, 2012 48.0 49.45 48.0 49.45 30 Thousand
23 Feb, 2012 49.1 49.1 48.0 48.2 16.95 Thousand
22 Feb, 2012 49.8 49.95 49.1 49.1 64.2 Thousand
21 Feb, 2012 48.1 50.0 48.1 50.0 52.48 Thousand
20 Feb, 2012 48.0 48.0 47.8 48.0 56.2 Thousand
17 Feb, 2012 48.2 48.6 48.0 48.0 92 Thousand
16 Feb, 2012 48.3 48.3 47.8 48.2 116.88 Thousand
15 Feb, 2012 47.4 48.3 47.4 48.3 79.25 Thousand
14 Feb, 2012 47.55 47.55 46.7 47.1 80.6 Thousand