Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 41.5 42.0 41.5 42.0 12.2 Thousand
01 Dec, 2011 41.5 41.5 41.3 41.5 64.4 Thousand
30 Nov, 2011 41.8 41.8 41.8 41.8 4400.00
29 Nov, 2011 42.2 42.2 41.8 42.0 60.23 Thousand
28 Nov, 2011 42.0 42.0 42.0 42.0 16.5 Thousand
25 Nov, 2011 40.25 43.1 40.25 43.1 76 Thousand
24 Nov, 2011 41.9 41.9 41.9 41.9 16.08 Thousand
23 Nov, 2011 42.0 42.0 42.0 42.0 5000.00
22 Nov, 2011 43.0 43.0 42.0 42.5 32.6 Thousand
21 Nov, 2011 44.3 44.3 40.9 43.1 20 Thousand