Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 65.7 65.7 64.8 64.9 88 Thousand
13 Jun, 2011 65.4 65.6 64.7 64.7 308 Thousand
10 Jun, 2011 66.0 66.1 65.7 65.7 172 Thousand
09 Jun, 2011 65.6 66.4 65.6 66.4 92 Thousand
08 Jun, 2011 66.8 66.8 65.0 65.8 348 Thousand
07 Jun, 2011 66.8 67.1 66.6 67.1 80 Thousand
03 Jun, 2011 67.2 67.4 66.4 66.8 284 Thousand
02 Jun, 2011 66.9 67.2 66.9 67.2 64 Thousand
01 Jun, 2011 67.0 67.4 67.0 67.0 76 Thousand
31 May, 2011 66.8 66.9 66.7 66.9 68 Thousand