Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 66.1 67.0 66.0 66.5 148 Thousand
13 May, 2011 65.5 66.1 65.5 66.1 88 Thousand
12 May, 2011 66.0 66.0 65.2 65.5 148 Thousand
11 May, 2011 66.0 66.3 65.3 65.6 144 Thousand
10 May, 2011 66.1 66.6 66.0 66.3 116 Thousand
09 May, 2011 67.4 67.4 65.1 66.1 324 Thousand
06 May, 2011 66.5 67.4 66.5 67.4 144 Thousand
05 May, 2011 67.6 68.0 67.0 67.1 228 Thousand
04 May, 2011 66.0 67.6 66.0 67.6 112 Thousand
03 May, 2011 67.4 67.4 66.0 66.0 304 Thousand