Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 67.2 68.1 67.2 67.8 68 Thousand
14 Apr, 2011 67.2 68.4 67.2 68.0 116 Thousand
13 Apr, 2011 66.8 68.1 66.8 67.7 108 Thousand
12 Apr, 2011 67.0 67.4 66.8 66.8 144 Thousand
11 Apr, 2011 68.9 68.9 66.6 67.4 528 Thousand
08 Apr, 2011 69.5 69.5 68.5 69.4 136 Thousand
07 Apr, 2011 68.3 69.1 68.3 69.0 68 Thousand
06 Apr, 2011 68.8 69.4 68.8 69.0 344 Thousand
01 Apr, 2011 68.7 68.7 68.0 68.2 96 Thousand
31 Mar, 2011 68.2 68.7 68.2 68.7 60 Thousand