Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2010 71.4 72.1 71.4 71.9 304 Thousand
10 Dec, 2010 71.2 72.2 71.0 71.3 344 Thousand
09 Dec, 2010 71.3 71.9 71.2 71.2 168 Thousand
08 Dec, 2010 71.1 71.5 71.0 71.2 212 Thousand
07 Dec, 2010 72.9 72.9 70.9 71.1 1.05 Million
06 Dec, 2010 73.3 73.9 72.8 73.9 416 Thousand
03 Dec, 2010 73.9 73.9 72.8 72.8 432 Thousand
02 Dec, 2010 72.7 74.2 72.7 73.5 308 Thousand
01 Dec, 2010 72.0 72.5 72.0 72.4 108 Thousand
30 Nov, 2010 72.2 72.5 71.6 72.0 164 Thousand