Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 71.0 72.2 71.0 71.6 180 Thousand
12 Nov, 2010 72.7 72.7 71.3 71.4 364 Thousand
11 Nov, 2010 72.1 73.0 72.1 72.1 328 Thousand
10 Nov, 2010 73.0 73.4 72.0 72.1 592 Thousand
09 Nov, 2010 73.0 73.5 72.2 72.6 252 Thousand
08 Nov, 2010 74.7 74.7 72.4 73.0 572 Thousand
05 Nov, 2010 72.0 74.5 72.0 74.0 728 Thousand
04 Nov, 2010 70.5 71.7 70.5 71.3 328 Thousand
03 Nov, 2010 72.9 73.0 70.5 70.5 492 Thousand
02 Nov, 2010 73.2 73.2 72.4 72.5 524 Thousand