Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 69.0 | 69.0 | 67.8 | 68.4 | 152 Thousand |
| 15 Oct, 2010 | 69.5 | 69.5 | 68.0 | 68.5 | 196 Thousand |
| 14 Oct, 2010 | 69.2 | 69.2 | 68.6 | 69.0 | 180 Thousand |
| 13 Oct, 2010 | 68.5 | 69.9 | 68.3 | 68.8 | 240 Thousand |
| 12 Oct, 2010 | 68.1 | 68.9 | 68.1 | 68.2 | 104 Thousand |
| 11 Oct, 2010 | 69.5 | 69.7 | 68.1 | 68.5 | 456 Thousand |
| 08 Oct, 2010 | 69.8 | 69.8 | 68.9 | 69.1 | 336 Thousand |
| 07 Oct, 2010 | 68.0 | 71.5 | 68.0 | 68.6 | 1.08 Million |
| 06 Oct, 2010 | 67.7 | 67.7 | 66.9 | 66.9 | 92 Thousand |
| 05 Oct, 2010 | 66.7 | 67.3 | 66.3 | 66.7 | 96 Thousand |
3095
3097
3105
3085
3086
3088