Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 67.0 67.2 66.8 67.0 304 Thousand
16 Sep, 2010 67.3 67.3 66.1 67.0 440 Thousand
15 Sep, 2010 68.0 68.0 66.8 67.2 300 Thousand
14 Sep, 2010 68.5 68.5 67.7 67.9 164 Thousand
13 Sep, 2010 67.6 68.3 67.5 68.0 136 Thousand
10 Sep, 2010 68.2 68.4 67.2 67.5 420 Thousand
09 Sep, 2010 67.3 68.7 67.3 67.7 240 Thousand
08 Sep, 2010 68.5 68.5 67.1 67.3 256 Thousand
07 Sep, 2010 70.5 70.5 68.3 68.5 624 Thousand
06 Sep, 2010 67.7 71.4 67.3 70.5 1.13 Million