Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 45.8 47.0 45.8 47.0 76 Thousand
17 Sep, 2009 46.5 47.2 46.5 47.0 108 Thousand
16 Sep, 2009 45.6 46.8 45.6 46.5 124 Thousand
15 Sep, 2009 45.0 45.8 45.0 45.5 140 Thousand
14 Sep, 2009 46.05 46.05 45.1 45.8 120 Thousand
11 Sep, 2009 46.4 46.4 45.0 46.05 280 Thousand
10 Sep, 2009 47.0 48.4 44.55 46.4 448 Thousand
09 Sep, 2009 48.0 48.5 47.7 47.9 152 Thousand
08 Sep, 2009 49.0 49.05 48.0 48.0 344 Thousand
07 Sep, 2009 49.5 49.8 49.05 49.05 228 Thousand