Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2009 48.5 48.9 48.5 48.5 112 Thousand
20 Aug, 2009 49.0 49.4 48.0 48.5 196 Thousand
19 Aug, 2009 49.1 49.2 49.1 49.1 36 Thousand
18 Aug, 2009 49.45 49.5 48.65 48.9 136 Thousand
17 Aug, 2009 50.5 50.8 49.5 49.95 132 Thousand
14 Aug, 2009 52.3 52.3 50.8 50.8 224 Thousand
13 Aug, 2009 50.0 52.8 50.0 52.1 256 Thousand
12 Aug, 2009 49.1 50.0 49.1 50.0 120 Thousand
11 Aug, 2009 49.3 49.55 48.55 49.1 136 Thousand
10 Aug, 2009 49.05 49.3 48.3 49.3 112 Thousand