Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 53.7 54.4 52.5 53.6 1.44 Million
22 Jul, 2009 62.4 62.4 61.2 61.3 2.37 Million
21 Jul, 2009 63.5 63.5 61.7 62.0 1.6 Million
20 Jul, 2009 62.0 63.4 61.8 62.1 1.76 Million
17 Jul, 2009 59.2 60.4 58.5 60.4 852.6 Thousand
16 Jul, 2009 58.5 59.1 58.3 58.3 432.6 Thousand
15 Jul, 2009 56.3 57.7 56.0 57.7 319.2 Thousand
14 Jul, 2009 57.5 57.5 56.0 56.5 235.2 Thousand
13 Jul, 2009 57.7 57.9 56.8 56.8 310.8 Thousand
10 Jul, 2009 57.8 57.8 56.9 57.0 163.8 Thousand