Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2009 56.0 57.0 55.6 56.5 184.8 Thousand
10 Jun, 2009 56.9 57.3 55.4 55.6 193.2 Thousand
09 Jun, 2009 58.2 58.2 55.3 55.3 394.8 Thousand
08 Jun, 2009 59.0 59.3 58.2 58.2 369.6 Thousand
05 Jun, 2009 58.8 59.3 58.1 58.2 222.6 Thousand
04 Jun, 2009 59.2 59.2 58.4 59.0 176.4 Thousand
03 Jun, 2009 57.9 59.7 57.6 59.3 340.2 Thousand
02 Jun, 2009 58.8 59.3 57.1 57.5 726.6 Thousand
01 Jun, 2009 59.7 60.0 58.0 58.3 659.4 Thousand
27 May, 2009 60.0 60.0 58.2 59.7 525 Thousand