Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2009 52.2 52.4 51.4 52.3 323.4 Thousand
10 Apr, 2009 52.5 52.5 51.3 52.0 533.4 Thousand
09 Apr, 2009 50.6 51.8 50.6 51.8 525 Thousand
08 Apr, 2009 50.7 51.6 50.3 50.4 630 Thousand
07 Apr, 2009 51.7 51.7 50.6 51.2 625.8 Thousand
06 Apr, 2009 52.0 52.4 51.7 51.7 541.8 Thousand
03 Apr, 2009 52.2 52.2 51.6 51.9 268.8 Thousand
02 Apr, 2009 52.6 53.2 51.5 51.6 781.2 Thousand
01 Apr, 2009 53.7 53.8 52.0 52.3 1 Million
31 Mar, 2009 51.5 54.6 51.5 52.7 2.55 Million