Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2008 | 47.0 | 48.2 | 46.7 | 47.4 | 520.8 Thousand |
| 08 Dec, 2008 | 46.25 | 47.25 | 44.6 | 46.6 | 701.4 Thousand |
| 05 Dec, 2008 | 46.3 | 47.2 | 46.25 | 46.25 | 1.02 Million |
| 04 Dec, 2008 | 51.5 | 51.5 | 49.6 | 49.7 | 155.4 Thousand |
| 03 Dec, 2008 | 50.1 | 51.0 | 50.1 | 50.1 | 205.8 Thousand |
| 02 Dec, 2008 | 51.0 | 51.0 | 49.8 | 49.8 | 735 Thousand |
| 01 Dec, 2008 | 53.0 | 54.0 | 52.7 | 53.5 | 147 Thousand |
| 28 Nov, 2008 | 53.3 | 53.6 | 52.5 | 52.8 | 205.8 Thousand |
| 27 Nov, 2008 | 52.0 | 54.4 | 52.0 | 53.5 | 361.2 Thousand |
| 26 Nov, 2008 | 51.2 | 52.0 | 50.9 | 51.5 | 193.2 Thousand |
3095
3097
3105
3085
3086
3088