Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 57.5 59.0 57.5 57.6 525 Thousand
10 Nov, 2008 60.2 60.9 59.3 59.5 453.6 Thousand
07 Nov, 2008 56.0 61.5 56.0 61.4 697.2 Thousand
06 Nov, 2008 59.6 61.4 59.6 59.6 1.38 Million
05 Nov, 2008 62.0 65.3 61.5 64.0 2.34 Million
04 Nov, 2008 60.9 61.9 59.2 61.1 747.6 Thousand
03 Nov, 2008 61.5 61.7 59.1 60.9 1.17 Million
31 Oct, 2008 59.5 62.0 59.2 60.7 1.71 Million
30 Oct, 2008 57.0 60.5 56.0 60.5 1.35 Million
29 Oct, 2008 60.7 60.7 56.0 57.0 1.88 Million