Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 65.5 66.9 64.7 66.1 474.6 Thousand
16 Jul, 2008 66.5 66.8 63.0 64.0 940.8 Thousand
15 Jul, 2008 68.8 68.8 65.6 67.0 1.36 Million
14 Jul, 2008 73.5 73.5 71.0 71.0 2.43 Million
11 Jul, 2008 70.0 72.0 70.0 71.4 798 Thousand
10 Jul, 2008 71.0 71.0 69.0 69.2 625.8 Thousand
09 Jul, 2008 75.4 75.4 70.6 72.0 1.57 Million
08 Jul, 2008 70.6 70.6 70.6 70.6 764.4 Thousand
07 Jul, 2008 63.0 66.0 63.0 66.0 436.8 Thousand
04 Jul, 2008 64.5 64.5 62.7 62.7 126 Thousand