Taiwan Kong King Co Ltd (3093)
TWD 24.95
(-0.8%)
TWD 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2008 | 66.6 | 67.4 | 65.0 | 66.6 | 785.4 Thousand |
| 04 Jun, 2008 | 62.0 | 66.1 | 61.5 | 66.1 | 1.18 Million |
| 03 Jun, 2008 | 62.6 | 62.6 | 61.0 | 61.8 | 201.6 Thousand |
| 02 Jun, 2008 | 60.9 | 62.8 | 60.3 | 62.8 | 306.6 Thousand |
| 30 May, 2008 | 62.0 | 62.0 | 60.3 | 60.9 | 357 Thousand |
| 29 May, 2008 | 62.0 | 62.2 | 60.9 | 60.9 | 336 Thousand |
| 28 May, 2008 | 61.1 | 62.3 | 61.0 | 61.3 | 415.8 Thousand |
| 27 May, 2008 | 61.4 | 61.9 | 60.8 | 61.5 | 445.2 Thousand |
| 26 May, 2008 | 66.0 | 66.0 | 61.9 | 61.9 | 1.11 Million |
| 23 May, 2008 | 69.0 | 69.0 | 66.5 | 66.5 | 819 Thousand |
3095
3097
3105
3085
3086
3088