Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 60.0 60.2 58.8 60.2 264.6 Thousand
22 Oct, 2007 58.5 60.0 58.0 60.0 357 Thousand
19 Oct, 2007 58.5 59.5 58.0 59.0 424.2 Thousand
18 Oct, 2007 56.7 59.8 56.7 58.5 415.8 Thousand
17 Oct, 2007 55.1 56.7 55.0 56.7 247.8 Thousand
16 Oct, 2007 53.7 55.9 53.7 55.9 210 Thousand
15 Oct, 2007 52.7 55.0 52.2 55.0 155.4 Thousand
12 Oct, 2007 51.5 52.6 51.2 52.6 130.2 Thousand
11 Oct, 2007 51.2 52.3 51.2 51.5 79.8 Thousand
09 Oct, 2007 52.0 52.0 51.1 52.0 88.2 Thousand