Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 51.5 51.7 51.0 51.0 214.2 Thousand
19 Sep, 2007 53.0 53.0 51.5 51.5 298.2 Thousand
17 Sep, 2007 54.7 54.8 53.0 53.0 327.6 Thousand
14 Sep, 2007 55.6 55.9 54.6 54.7 378 Thousand
13 Sep, 2007 56.5 56.5 55.0 55.6 214.2 Thousand
12 Sep, 2007 56.2 56.5 56.0 56.1 88.2 Thousand
11 Sep, 2007 56.2 56.2 55.5 56.2 113.4 Thousand
10 Sep, 2007 56.1 56.3 55.2 56.0 168 Thousand
07 Sep, 2007 56.1 56.9 56.1 56.7 172.2 Thousand
06 Sep, 2007 56.5 57.3 56.0 56.7 46.2 Thousand