Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2006 69.44 69.88 68.66 69.18 266.11 Thousand
27 Jul, 2006 67.27 70.23 67.27 69.44 406.42 Thousand
26 Jul, 2006 66.84 67.19 66.67 67.19 154.82 Thousand
25 Jul, 2006 66.84 67.36 66.41 66.67 179.02 Thousand
24 Jul, 2006 66.41 66.75 65.97 66.15 43.54 Thousand
21 Jul, 2006 66.84 66.84 65.97 66.84 19.35 Thousand
20 Jul, 2006 66.41 66.84 66.41 66.84 72.57 Thousand
19 Jul, 2006 66.15 66.67 65.97 65.97 130.63 Thousand
18 Jul, 2006 65.1 66.49 64.67 65.28 159.66 Thousand
17 Jul, 2006 65.19 65.19 64.5 65.1 116.12 Thousand