Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 77.69 77.69 76.91 77.26 77.41 Thousand
01 Jun, 2006 77.08 77.95 76.74 77.08 43.54 Thousand
30 May, 2006 77.17 77.95 77.08 77.08 38.7 Thousand
29 May, 2006 77.52 77.52 76.91 77.26 111.28 Thousand
26 May, 2006 78.13 78.56 76.91 76.91 188.69 Thousand
25 May, 2006 77.08 78.13 77.08 78.04 82.25 Thousand
24 May, 2006 78.13 78.13 76.82 77.08 140.31 Thousand
23 May, 2006 78.13 78.13 76.82 77.95 193.53 Thousand
22 May, 2006 78.13 78.13 77.69 77.69 154.82 Thousand
19 May, 2006 76.65 78.47 76.65 78.13 251.59 Thousand