Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 72.92 74.65 72.92 74.13 1.08 Million
29 Dec, 2005 72.48 74.22 72.48 72.92 846.72 Thousand
28 Dec, 2005 72.22 73.61 72.22 72.48 812.85 Thousand
27 Dec, 2005 73.35 74.48 72.22 72.66 1.36 Million
26 Dec, 2005 76.91 77.26 72.66 72.66 2.25 Million
23 Dec, 2005 71.18 75.0 71.18 74.31 4.64 Million
22 Dec, 2005 66.49 70.14 66.49 70.14 3.68 Million
21 Dec, 2005 66.06 66.58 65.63 65.63 716.08 Thousand
20 Dec, 2005 66.84 66.84 65.97 66.06 614.47 Thousand
19 Dec, 2005 67.27 68.14 66.67 66.75 624.15 Thousand