Taiwan Kong King Co Ltd (3093)

TWD 24.95

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 65.54 67.36 65.28 66.58 745.11 Thousand
20 Oct, 2005 65.97 65.97 65.19 65.97 928.97 Thousand
19 Oct, 2005 61.2 62.07 61.2 61.72 362.88 Thousand
18 Oct, 2005 60.85 61.28 60.76 61.2 101.6 Thousand
17 Oct, 2005 63.02 63.02 60.42 60.5 343.52 Thousand
14 Oct, 2005 63.02 63.72 63.02 63.02 130.63 Thousand
13 Oct, 2005 62.67 63.02 62.5 62.76 149.99 Thousand
12 Oct, 2005 63.37 63.37 62.5 62.67 280.62 Thousand
11 Oct, 2005 64.24 64.67 63.19 64.06 227.4 Thousand
07 Oct, 2005 64.15 64.15 63.19 63.19 319.33 Thousand