Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 79.8 80.7 78.9 79.0 308.84 Thousand
02 Oct, 2025 80.5 81.3 79.6 79.6 222.31 Thousand
01 Oct, 2025 80.1 81.1 79.8 80.5 199.34 Thousand
30 Sep, 2025 79.0 80.3 78.9 80.1 132.19 Thousand
29 Sep, 2025 78.6 78.6 78.6 78.6 -
26 Sep, 2025 80.5 80.6 78.0 78.6 732.43 Thousand
25 Sep, 2025 80.8 81.8 80.3 80.5 396.19 Thousand
24 Sep, 2025 81.2 81.6 80.6 80.8 326.14 Thousand
23 Sep, 2025 82.2 82.6 81.2 81.2 311.09 Thousand
22 Sep, 2025 82.9 82.9 81.8 81.8 340.3 Thousand