Axiomtek Co., Ltd. (3088.TWO)

TWD 106.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 109.0 111.5 108.0 110.0 3.46 Million
20 Nov, 2024 106.5 113.0 106.0 108.0 8.1 Million
19 Nov, 2024 102.5 105.5 102.0 105.5 1.77 Million
18 Nov, 2024 108.0 110.0 101.5 101.5 5.68 Million
15 Nov, 2024 101.0 110.0 100.5 108.0 4.71 Million
14 Nov, 2024 99.6 101.0 99.4 100.0 452.89 Thousand
13 Nov, 2024 99.4 101.0 99.2 99.3 411.73 Thousand
12 Nov, 2024 99.8 99.8 98.0 99.4 484.24 Thousand
11 Nov, 2024 100.0 101.0 99.5 99.8 461.31 Thousand
08 Nov, 2024 103.0 103.0 100.0 100.5 479.9 Thousand