Axiomtek Co., Ltd. (3088.TWO)

TWD 106.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 111.5 116.5 111.0 112.0 3.14 Million
02 Jan, 2025 109.5 109.5 107.0 107.5 734.83 Thousand
31 Dec, 2024 109.5 110.5 108.5 108.5 828.07 Thousand
30 Dec, 2024 115.5 115.5 109.5 109.5 2.18 Million
27 Dec, 2024 117.0 119.0 115.0 115.5 2.14 Million
26 Dec, 2024 117.5 125.0 114.5 116.0 8.51 Million
25 Dec, 2024 120.0 122.5 113.0 116.0 7.61 Million
24 Dec, 2024 108.5 118.0 108.5 117.5 4.41 Million
23 Dec, 2024 108.0 110.5 107.5 108.0 697.57 Thousand
20 Dec, 2024 105.5 108.0 105.5 107.0 456.16 Thousand