Axiomtek Co., Ltd. (3088.TWO)
TWD 96.0
(-7.25%)
TWD 96.0
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 92.0 | 92.0 | 89.7 | 91.1 | 227.21 Thousand |
| 06 Jun, 2025 | 91.4 | 91.4 | 90.2 | 90.3 | 292.88 Thousand |
| 05 Jun, 2025 | 92.4 | 92.7 | 91.0 | 91.0 | 360.77 Thousand |
| 04 Jun, 2025 | 90.6 | 93.4 | 90.6 | 92.3 | 443.67 Thousand |
| 03 Jun, 2025 | 90.3 | 91.0 | 90.1 | 90.5 | 227.12 Thousand |
| 02 Jun, 2025 | 91.9 | 91.9 | 89.0 | 89.2 | 516.27 Thousand |
| 29 May, 2025 | 92.5 | 93.5 | 92.0 | 92.2 | 275.57 Thousand |
| 28 May, 2025 | 93.9 | 94.2 | 91.5 | 91.7 | 424.58 Thousand |
| 27 May, 2025 | 95.3 | 95.3 | 92.4 | 92.8 | 567.83 Thousand |
| 26 May, 2025 | 95.4 | 95.8 | 95.0 | 95.0 | 289.85 Thousand |
ABB
6492
6719
NRBBEARING
HLX
DLINKINDIA