Axiomtek Co., Ltd. (3088.TWO)

TWD 99.9

(3.2%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 94.5 99.9 90.0 99.9 1.12 Million
10 Apr, 2025 96.8 96.8 96.8 96.8 260.82 Thousand
09 Apr, 2025 92.6 93.8 88.0 88.0 1.71 Million
08 Apr, 2025 97.7 97.7 97.7 97.7 738.82 Thousand
07 Apr, 2025 108.5 108.5 108.5 108.5 107.08 Thousand
02 Apr, 2025 117.0 120.5 115.5 120.5 855.1 Thousand
01 Apr, 2025 118.0 119.0 116.5 117.0 876.12 Thousand
31 Mar, 2025 117.5 120.5 115.0 117.5 1.44 Million
28 Mar, 2025 126.5 126.5 121.5 122.0 1.19 Million
27 Mar, 2025 126.5 128.5 126.0 127.0 661.41 Thousand