Axiomtek Co., Ltd. (3088.TWO)
TWD 96.0
(-7.25%)
TWD 96.0
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 97.4 | 97.9 | 95.5 | 95.5 | 434.27 Thousand |
| 22 May, 2025 | 98.0 | 98.0 | 96.8 | 97.0 | 457.08 Thousand |
| 21 May, 2025 | 97.8 | 99.0 | 97.8 | 98.6 | 233.23 Thousand |
| 20 May, 2025 | 99.9 | 101.5 | 97.7 | 98.0 | 517.96 Thousand |
| 19 May, 2025 | 100.0 | 101.5 | 97.5 | 97.5 | 671.16 Thousand |
| 16 May, 2025 | 100.0 | 101.0 | 99.0 | 99.0 | 482.3 Thousand |
| 15 May, 2025 | 101.5 | 102.0 | 99.6 | 99.9 | 537.61 Thousand |
| 14 May, 2025 | 102.0 | 102.5 | 100.5 | 101.5 | 545.59 Thousand |
| 13 May, 2025 | 103.5 | 104.0 | 100.0 | 100.0 | 744.34 Thousand |
| 12 May, 2025 | 98.6 | 102.0 | 98.6 | 101.5 | 683.81 Thousand |
ABB
6492
6719
NRBBEARING
HLX
DLINKINDIA