Axiomtek Co., Ltd. (3088.TWO)
TWD 108.5
(6.37%)
TWD 108.5
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 104.0 | 110.5 | 103.5 | 108.5 | 990.86 Thousand |
| 14 Apr, 2025 | 104.5 | 105.5 | 101.0 | 102.5 | 738.23 Thousand |
| 11 Apr, 2025 | 94.5 | 99.9 | 90.0 | 99.9 | 1.12 Million |
| 10 Apr, 2025 | 96.8 | 96.8 | 96.8 | 96.8 | 260.82 Thousand |
| 09 Apr, 2025 | 92.6 | 93.8 | 88.0 | 88.0 | 1.71 Million |
| 08 Apr, 2025 | 97.7 | 97.7 | 97.7 | 97.7 | 738.82 Thousand |
| 07 Apr, 2025 | 108.5 | 108.5 | 108.5 | 108.5 | 107.08 Thousand |
| 02 Apr, 2025 | 117.0 | 120.5 | 115.5 | 120.5 | 855.1 Thousand |
| 01 Apr, 2025 | 118.0 | 119.0 | 116.5 | 117.0 | 876.12 Thousand |
| 31 Mar, 2025 | 117.5 | 120.5 | 115.0 | 117.5 | 1.44 Million |
ABB
6492
6719
NRBBEARING
HLX
DLINKINDIA