Axiomtek Co., Ltd. (3088.TWO)
TWD 96.0
(-7.25%)
TWD 96.0
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 103.5 | 104.0 | 100.0 | 100.0 | 744.34 Thousand |
| 12 May, 2025 | 98.6 | 102.0 | 98.6 | 101.5 | 683.81 Thousand |
| 09 May, 2025 | 98.0 | 99.0 | 96.3 | 98.8 | 598.56 Thousand |
| 08 May, 2025 | 97.6 | 99.0 | 97.6 | 98.4 | 499.25 Thousand |
| 07 May, 2025 | 98.1 | 98.6 | 96.9 | 97.1 | 473.7 Thousand |
| 06 May, 2025 | 97.3 | 99.1 | 97.2 | 98.6 | 584.38 Thousand |
| 05 May, 2025 | 103.5 | 103.5 | 95.4 | 97.3 | 968.88 Thousand |
| 02 May, 2025 | 104.0 | 105.0 | 102.5 | 103.5 | 596.48 Thousand |
| 01 May, 2025 | 106.0 | 106.0 | 101.0 | 102.5 | 981.82 Thousand |
| 30 Apr, 2025 | 106.0 | 106.0 | 101.0 | 102.0 | 1.05 Million |
ABB
6492
6719
NRBBEARING
HLX
DLINKINDIA