Axiomtek Co., Ltd. (3088.TWO)
TWD 104.5
(0.48%)
TWD 104.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 143.5 | 148.0 | 143.0 | 145.5 | 4.04 Million |
| 11 Feb, 2025 | 147.0 | 148.5 | 143.0 | 143.5 | 5.53 Million |
| 10 Feb, 2025 | 145.5 | 150.5 | 142.5 | 146.5 | 7 Million |
| 07 Feb, 2025 | 150.0 | 156.5 | 148.0 | 151.0 | 12.72 Million |
| 06 Feb, 2025 | 146.5 | 155.0 | 142.5 | 148.0 | 18.91 Million |
| 05 Feb, 2025 | 132.5 | 141.0 | 131.0 | 141.0 | 6.03 Million |
| 04 Feb, 2025 | 124.0 | 129.0 | 123.0 | 128.5 | 2.27 Million |
| 03 Feb, 2025 | 124.0 | 126.0 | 122.0 | 123.5 | 1.15 Million |
| 22 Jan, 2025 | 128.0 | 128.5 | 125.0 | 128.0 | 2.41 Million |
| 21 Jan, 2025 | 126.0 | 129.0 | 125.0 | 126.5 | 3.1 Million |
ABB
6492
6719
NRBBEARING
HLX
DLINKINDIA