Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 82.1 83.0 81.8 82.3 250.29 Thousand
18 Sep, 2025 82.2 82.5 81.7 82.0 193.61 Thousand
17 Sep, 2025 82.0 82.3 81.3 81.6 300 Thousand
16 Sep, 2025 80.8 81.6 80.8 81.3 214.33 Thousand
15 Sep, 2025 82.2 82.2 80.5 80.7 395.45 Thousand
12 Sep, 2025 82.5 84.0 82.2 82.2 278.58 Thousand
11 Sep, 2025 84.4 84.8 82.1 82.4 618.06 Thousand
10 Sep, 2025 84.0 84.9 84.0 84.2 359.49 Thousand
09 Sep, 2025 86.0 86.0 83.7 83.8 474.1 Thousand
08 Sep, 2025 85.0 86.4 85.0 85.5 321.55 Thousand