Axiomtek Co., Ltd. (3088.TWO)
TWD 96.0
(-7.25%)
TWD 96.0
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 129.0 | 130.5 | 127.0 | 129.5 | 2.23 Million |
| 13 Mar, 2025 | 134.5 | 136.0 | 128.0 | 128.0 | 2.24 Million |
| 12 Mar, 2025 | 132.5 | 134.5 | 131.0 | 133.5 | 1.04 Million |
| 11 Mar, 2025 | 130.5 | 132.5 | 127.0 | 132.0 | 1.63 Million |
| 10 Mar, 2025 | 134.0 | 134.5 | 131.5 | 134.0 | 1.06 Million |
| 07 Mar, 2025 | 135.0 | 136.0 | 131.5 | 131.5 | 1.91 Million |
| 06 Mar, 2025 | 138.0 | 139.5 | 136.0 | 136.5 | 1.31 Million |
| 05 Mar, 2025 | 137.5 | 138.5 | 136.0 | 137.0 | 1.39 Million |
| 04 Mar, 2025 | 134.0 | 138.0 | 132.0 | 136.5 | 1.88 Million |
| 03 Mar, 2025 | 138.0 | 140.0 | 136.0 | 138.0 | 1.83 Million |
ABB
6492
6719
NRBBEARING
HLX
DLINKINDIA