Axiomtek Co., Ltd. (3088.TWO)

TWD 106.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 96.7 97.8 96.4 96.6 668.71 Thousand
14 Oct, 2024 94.8 96.7 94.7 96.4 660.04 Thousand
11 Oct, 2024 94.3 96.7 93.9 94.8 603.29 Thousand
09 Oct, 2024 96.9 97.8 93.9 93.9 1.65 Million
08 Oct, 2024 92.4 93.7 91.9 92.9 592.64 Thousand
07 Oct, 2024 91.7 92.4 91.3 92.4 365.71 Thousand
04 Oct, 2024 89.5 91.8 89.2 91.7 608.57 Thousand
01 Oct, 2024 88.9 89.5 88.3 89.0 126.09 Thousand
30 Sep, 2024 90.0 90.0 88.5 88.5 230.66 Thousand
27 Sep, 2024 89.9 90.5 89.8 89.8 175.96 Thousand