Axiomtek Co., Ltd. (3088.TWO)
TWD 104.5
(0.48%)
TWD 104.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 105.5 | 108.0 | 105.5 | 107.0 | 456.16 Thousand |
| 19 Dec, 2024 | 105.0 | 106.5 | 104.0 | 106.0 | 434.1 Thousand |
| 18 Dec, 2024 | 104.0 | 107.5 | 103.0 | 107.0 | 623.12 Thousand |
| 17 Dec, 2024 | 106.0 | 106.5 | 102.5 | 103.5 | 860.85 Thousand |
| 16 Dec, 2024 | 110.0 | 110.5 | 105.0 | 105.0 | 1.09 Million |
| 13 Dec, 2024 | 108.5 | 110.0 | 107.5 | 108.5 | 506.04 Thousand |
| 12 Dec, 2024 | 113.0 | 113.0 | 109.0 | 109.0 | 964.8 Thousand |
| 11 Dec, 2024 | 107.5 | 110.5 | 107.0 | 110.5 | 895.2 Thousand |
| 10 Dec, 2024 | 107.5 | 109.0 | 106.5 | 107.5 | 858.65 Thousand |
| 09 Dec, 2024 | 112.5 | 115.0 | 107.5 | 107.5 | 3.5 Million |
ABB
6492
6719
NRBBEARING
HLX
DLINKINDIA