Axiomtek Co Ltd (3088)
TWD 75.8
(0.4%)
TWD 75.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 81.5 | 82.0 | 80.5 | 80.6 | 538.83 Thousand |
| 07 Aug, 2025 | 81.4 | 82.1 | 80.6 | 80.7 | 481.04 Thousand |
| 06 Aug, 2025 | 82.2 | 82.4 | 81.1 | 81.2 | 469.01 Thousand |
| 05 Aug, 2025 | 81.5 | 83.0 | 81.1 | 82.5 | 436.07 Thousand |
| 04 Aug, 2025 | 82.5 | 82.5 | 80.2 | 81.0 | 823.47 Thousand |
| 01 Aug, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | 820.69 Thousand |
| 31 Jul, 2025 | 85.2 | 85.3 | 84.1 | 85.0 | 998.15 Thousand |
| 30 Jul, 2025 | 90.2 | 91.1 | 90.0 | 90.1 | 728.58 Thousand |
| 29 Jul, 2025 | 91.7 | 92.2 | 89.8 | 90.0 | 693.71 Thousand |
| 28 Jul, 2025 | 92.3 | 92.3 | 91.2 | 91.7 | 555.24 Thousand |
3093
3095
3097
3083
3085
3086