Axiomtek Co., Ltd. (3088.TWO)
TWD 96.0
(-7.25%)
TWD 96.0
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 138.0 | 140.0 | 136.0 | 138.0 | 1.83 Million |
| 27 Feb, 2025 | 148.0 | 148.0 | 135.0 | 139.5 | 5.58 Million |
| 26 Feb, 2025 | 143.5 | 148.0 | 143.5 | 147.0 | 1.99 Million |
| 25 Feb, 2025 | 149.0 | 149.0 | 145.0 | 145.5 | 2.69 Million |
| 24 Feb, 2025 | 144.5 | 149.5 | 143.5 | 149.0 | 2.6 Million |
| 21 Feb, 2025 | 145.0 | 146.5 | 142.5 | 145.5 | 1.95 Million |
| 20 Feb, 2025 | 147.0 | 149.5 | 145.0 | 145.0 | 7.62 Million |
| 19 Feb, 2025 | 147.0 | 155.0 | 146.0 | 146.0 | 8.09 Million |
| 18 Feb, 2025 | 147.5 | 152.5 | 145.0 | 146.5 | 9.77 Million |
| 17 Feb, 2025 | 143.0 | 146.5 | 142.0 | 146.5 | 2.8 Million |
ABB
6492
6719
NRBBEARING
HLX
DLINKINDIA