Axiomtek Co., Ltd. (3088.TWO)

TWD 106.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 87.2 87.8 86.8 87.4 282.26 Thousand
11 Sep, 2024 86.5 87.0 86.3 86.3 280 Thousand
10 Sep, 2024 88.5 89.2 86.3 86.5 273.82 Thousand
09 Sep, 2024 86.7 88.4 86.1 88.4 269 Thousand
08 Sep, 2024 86.7 88.4 86.1 88.4 195 Thousand
06 Sep, 2024 87.3 88.6 87.3 87.8 153.89 Thousand
05 Sep, 2024 91.5 91.5 87.6 88.0 442.45 Thousand
04 Sep, 2024 89.5 91.1 86.7 90.0 795.71 Thousand
03 Sep, 2024 92.4 92.7 91.5 91.8 787 Thousand
02 Sep, 2024 91.9 92.8 90.0 92.1 773.07 Thousand