Axiomtek Co., Ltd. (3088.TWO)
TWD 96.0
(-7.25%)
TWD 96.0
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 130.0 | 134.0 | 126.0 | 128.5 | 9.27 Million |
| 08 Jan, 2025 | 126.5 | 129.0 | 125.0 | 129.0 | 4.61 Million |
| 07 Jan, 2025 | 126.0 | 131.5 | 122.5 | 128.5 | 21.79 Million |
| 06 Jan, 2025 | 113.5 | 123.0 | 112.5 | 123.0 | 7.66 Million |
| 03 Jan, 2025 | 111.5 | 116.5 | 111.0 | 112.0 | 3.14 Million |
| 02 Jan, 2025 | 109.5 | 109.5 | 107.0 | 107.5 | 734.83 Thousand |
| 31 Dec, 2024 | 109.5 | 110.5 | 108.5 | 108.5 | 828.07 Thousand |
| 30 Dec, 2024 | 115.5 | 115.5 | 109.5 | 109.5 | 2.18 Million |
| 27 Dec, 2024 | 117.0 | 119.0 | 115.0 | 115.5 | 2.14 Million |
| 26 Dec, 2024 | 117.5 | 125.0 | 114.5 | 116.0 | 8.51 Million |
ABB
6492
6719
NRBBEARING
HLX
DLINKINDIA