Axiomtek Co., Ltd. (3088.TWO)

TWD 96.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 101.0 110.0 100.5 108.0 4.71 Million
14 Nov, 2024 99.6 101.0 99.4 100.0 452.89 Thousand
13 Nov, 2024 99.4 101.0 99.2 99.3 411.73 Thousand
12 Nov, 2024 99.8 99.8 98.0 99.4 484.24 Thousand
11 Nov, 2024 100.0 101.0 99.5 99.8 461.31 Thousand
08 Nov, 2024 103.0 103.0 100.0 100.5 479.9 Thousand
07 Nov, 2024 101.5 102.0 100.0 101.5 554.35 Thousand
06 Nov, 2024 101.0 102.0 100.0 101.5 679.41 Thousand
05 Nov, 2024 100.0 100.5 99.1 100.0 376.97 Thousand
04 Nov, 2024 101.5 102.0 98.9 100.0 768.86 Thousand