Axiomtek Co., Ltd. (3088.TWO)

TWD 106.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 86.0 87.3 86.0 87.2 320 Thousand
16 Aug, 2024 85.7 85.7 84.7 85.4 326 Thousand
15 Aug, 2024 84.8 85.0 84.0 84.7 184 Thousand
14 Aug, 2024 84.9 85.2 84.3 84.7 187 Thousand
13 Aug, 2024 84.2 84.5 83.5 84.2 184 Thousand
12 Aug, 2024 84.0 85.0 83.5 83.8 365 Thousand
09 Aug, 2024 84.7 84.7 83.9 84.0 481 Thousand
08 Aug, 2024 82.1 82.7 80.5 82.0 411 Thousand
07 Aug, 2024 80.0 82.6 79.1 81.9 655 Thousand
06 Aug, 2024 79.3 80.2 75.0 78.2 861 Thousand