Axiomtek Co., Ltd. (3088.TWO)

TWD 106.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 85.2 85.2 79.1 79.1 1.66 Million
02 Aug, 2024 89.8 90.5 87.8 87.8 726 Thousand
01 Aug, 2024 91.3 91.4 90.1 90.8 649 Thousand
31 Jul, 2024 91.2 93.8 91.2 93.5 2.61 Million
30 Jul, 2024 91.8 92.2 90.4 92.2 542 Thousand
29 Jul, 2024 95.3 95.8 91.8 91.8 979 Thousand
26 Jul, 2024 93.7 95.8 93.6 95.3 481 Thousand
23 Jul, 2024 97.1 97.9 96.0 96.5 303 Thousand
22 Jul, 2024 98.1 98.4 95.5 95.6 797 Thousand
19 Jul, 2024 99.6 100.5 98.1 98.1 646 Thousand