Axiomtek Co Ltd (3088)
TWD 75.8
(0.4%)
TWD 75.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 93.5 | 93.6 | 91.1 | 91.1 | 613.03 Thousand |
| 12 Jun, 2025 | 92.9 | 94.6 | 92.2 | 93.7 | 452.14 Thousand |
| 11 Jun, 2025 | 91.8 | 93.1 | 91.7 | 92.9 | 438.21 Thousand |
| 10 Jun, 2025 | 91.7 | 92.3 | 91.2 | 91.2 | 343.47 Thousand |
| 09 Jun, 2025 | 92.0 | 92.0 | 89.7 | 91.1 | 223.31 Thousand |
| 06 Jun, 2025 | 91.4 | 91.4 | 90.2 | 90.3 | 286.02 Thousand |
| 05 Jun, 2025 | 92.4 | 92.7 | 91.0 | 91.0 | 351.14 Thousand |
| 04 Jun, 2025 | 90.6 | 93.4 | 90.6 | 92.3 | 434.4 Thousand |
| 03 Jun, 2025 | 90.3 | 91.0 | 90.1 | 90.5 | 222.09 Thousand |
| 02 Jun, 2025 | 91.9 | 91.9 | 89.0 | 89.2 | 502.05 Thousand |
3093
3095
3097
3083
3085
3086