Axiomtek Co., Ltd. (3088.TWO)
TWD 96.0
(-7.25%)
TWD 96.0
(-7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 107.5 | 109.0 | 106.5 | 107.5 | 858.65 Thousand |
| 09 Dec, 2024 | 112.5 | 115.0 | 107.5 | 107.5 | 3.5 Million |
| 06 Dec, 2024 | 108.5 | 113.0 | 107.5 | 112.5 | 3.01 Million |
| 05 Dec, 2024 | 107.5 | 109.0 | 106.5 | 108.0 | 1.25 Million |
| 04 Dec, 2024 | 109.0 | 109.0 | 105.0 | 106.5 | 1.03 Million |
| 03 Dec, 2024 | 107.0 | 110.0 | 107.0 | 107.5 | 1.11 Million |
| 02 Dec, 2024 | 107.0 | 107.0 | 104.5 | 106.0 | 732.41 Thousand |
| 29 Nov, 2024 | 106.5 | 107.0 | 104.5 | 105.5 | 1.19 Million |
| 28 Nov, 2024 | 107.5 | 108.5 | 104.0 | 106.5 | 1.46 Million |
| 27 Nov, 2024 | 109.0 | 109.5 | 104.5 | 105.0 | 1.7 Million |
ABB
6492
6719
NRBBEARING
HLX
DLINKINDIA