Axiomtek Co Ltd (3088)
TWD 75.8
(0.4%)
TWD 75.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 106.0 | 106.0 | 101.0 | 102.0 | 1.04 Million |
| 29 Apr, 2025 | 102.5 | 105.5 | 102.0 | 105.0 | 842.41 Thousand |
| 28 Apr, 2025 | 103.5 | 105.5 | 103.0 | 104.0 | 1.23 Million |
| 25 Apr, 2025 | 99.8 | 101.5 | 99.1 | 100.0 | 881.29 Thousand |
| 24 Apr, 2025 | 99.2 | 99.6 | 96.3 | 97.5 | 2.08 Million |
| 23 Apr, 2025 | 102.0 | 102.0 | 99.5 | 101.0 | 725.37 Thousand |
| 22 Apr, 2025 | 98.1 | 99.9 | 97.1 | 97.6 | 752.45 Thousand |
| 21 Apr, 2025 | 102.0 | 102.5 | 99.0 | 99.0 | 648.57 Thousand |
| 18 Apr, 2025 | 103.5 | 104.0 | 102.0 | 102.0 | 418.11 Thousand |
| 17 Apr, 2025 | 103.5 | 105.5 | 102.5 | 103.0 | 405.11 Thousand |
3093
3095
3097
3083
3085
3086