Axiomtek Co., Ltd. (3088.TWO)
TWD 100.0
(2.56%)
TWD 100.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 86.7 | 88.4 | 86.1 | 88.4 | 269 Thousand |
| 08 Sep, 2024 | 86.7 | 88.4 | 86.1 | 88.4 | 195 Thousand |
| 06 Sep, 2024 | 87.3 | 88.6 | 87.3 | 87.8 | 153.89 Thousand |
| 05 Sep, 2024 | 91.5 | 91.5 | 87.6 | 88.0 | 442.45 Thousand |
| 04 Sep, 2024 | 89.5 | 91.1 | 86.7 | 90.0 | 795.71 Thousand |
| 03 Sep, 2024 | 92.4 | 92.7 | 91.5 | 91.8 | 787 Thousand |
| 02 Sep, 2024 | 91.9 | 92.8 | 90.0 | 92.1 | 773.07 Thousand |
| 01 Sep, 2024 | 91.9 | 92.8 | 90.0 | 92.1 | 761 Thousand |
| 30 Aug, 2024 | 89.5 | 90.2 | 88.4 | 90.2 | 455 Thousand |
| 29 Aug, 2024 | 88.4 | 88.5 | 87.7 | 88.4 | 195.73 Thousand |
ABB
6492
6719
NRBBEARING
HLX
DLINKINDIA