Axiomtek Co Ltd (3088)
TWD 75.8
(0.4%)
TWD 75.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 117.5 | 120.5 | 115.0 | 117.5 | 1.42 Million |
| 28 Mar, 2025 | 126.5 | 126.5 | 121.5 | 122.0 | 1.17 Million |
| 27 Mar, 2025 | 126.5 | 128.5 | 126.0 | 127.0 | 654.07 Thousand |
| 26 Mar, 2025 | 127.0 | 128.5 | 125.5 | 127.5 | 666.18 Thousand |
| 25 Mar, 2025 | 129.5 | 130.0 | 126.0 | 126.0 | 665.72 Thousand |
| 24 Mar, 2025 | 131.5 | 133.0 | 127.0 | 128.0 | 1.01 Million |
| 21 Mar, 2025 | 131.5 | 132.0 | 129.0 | 131.0 | 977.86 Thousand |
| 20 Mar, 2025 | 126.5 | 132.0 | 126.0 | 130.5 | 1.69 Million |
| 19 Mar, 2025 | 128.5 | 129.0 | 124.5 | 125.0 | 946.78 Thousand |
| 18 Mar, 2025 | 129.0 | 130.5 | 128.0 | 128.5 | 612.84 Thousand |
3093
3095
3097
3083
3085
3086