Axiomtek Co., Ltd. (3088.TWO)

TWD 106.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 88.5 89.8 88.5 89.0 441 Thousand
21 May, 2024 88.5 89.1 88.0 88.5 536 Thousand
20 May, 2024 87.7 88.6 87.3 88.2 289 Thousand
17 May, 2024 87.8 88.0 87.2 87.6 301 Thousand
16 May, 2024 88.0 88.8 87.6 87.8 490 Thousand
15 May, 2024 87.5 88.3 87.2 87.3 385 Thousand
14 May, 2024 87.0 87.8 86.7 87.5 233 Thousand
13 May, 2024 86.5 86.9 86.2 86.6 210 Thousand
10 May, 2024 86.3 86.5 85.6 86.5 226 Thousand
09 May, 2024 87.7 87.7 85.5 85.8 352 Thousand