Axiomtek Co., Ltd. (3088.TWO)
TWD 100.0
(2.56%)
TWD 100.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 84.9 | 85.2 | 84.3 | 84.7 | 187 Thousand |
| 13 Aug, 2024 | 84.2 | 84.5 | 83.5 | 84.2 | 184 Thousand |
| 12 Aug, 2024 | 84.0 | 85.0 | 83.5 | 83.8 | 365 Thousand |
| 09 Aug, 2024 | 84.7 | 84.7 | 83.9 | 84.0 | 481 Thousand |
| 08 Aug, 2024 | 82.1 | 82.7 | 80.5 | 82.0 | 411 Thousand |
| 07 Aug, 2024 | 80.0 | 82.6 | 79.1 | 81.9 | 655 Thousand |
| 06 Aug, 2024 | 79.3 | 80.2 | 75.0 | 78.2 | 861 Thousand |
| 05 Aug, 2024 | 85.2 | 85.2 | 79.1 | 79.1 | 1.66 Million |
| 02 Aug, 2024 | 89.8 | 90.5 | 87.8 | 87.8 | 726 Thousand |
| 01 Aug, 2024 | 91.3 | 91.4 | 90.1 | 90.8 | 649 Thousand |
ABB
6492
6719
NRBBEARING
HLX
DLINKINDIA