Axiomtek Co Ltd (3088)

TWD 75.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 131.0 131.0 127.5 127.5 810.71 Thousand
14 Mar, 2025 129.0 130.5 127.0 129.5 852.94 Thousand
13 Mar, 2025 134.5 136.0 128.0 128.0 2.21 Million
12 Mar, 2025 132.5 134.5 131.0 133.5 1.02 Million
11 Mar, 2025 130.5 132.5 127.0 132.0 1.61 Million
10 Mar, 2025 131.5 131.5 131.5 131.5 -
07 Mar, 2025 135.0 136.0 131.5 131.5 1.88 Million
06 Mar, 2025 138.0 139.5 136.0 136.5 1.3 Million
05 Mar, 2025 137.5 138.5 136.0 137.0 1.38 Million
04 Mar, 2025 134.0 138.0 132.0 136.5 1.86 Million