Axiomtek Co., Ltd. (3088.TWO)

TWD 106.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 86.9 87.5 86.8 87.2 311 Thousand
07 May, 2024 88.1 88.2 86.5 86.9 377 Thousand
06 May, 2024 88.5 89.2 88.0 88.1 457 Thousand
03 May, 2024 87.9 88.6 87.3 87.7 662 Thousand
02 May, 2024 85.8 87.8 85.6 87.5 490 Thousand
30 Apr, 2024 85.9 86.3 85.2 85.8 264 Thousand
29 Apr, 2024 85.4 86.8 85.3 86.0 430 Thousand
26 Apr, 2024 85.3 86.0 84.5 84.6 443 Thousand
25 Apr, 2024 83.9 84.5 83.7 84.1 216 Thousand
24 Apr, 2024 83.5 84.2 83.5 84.1 341 Thousand